7月5日大商所铁矿石期货行情
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
| 1607 | 444 | 0 | 0 | 0 | 444 | 444 | 0 | 0 | 0 | 0 | 0 |
| 1608 | 441 | 441.5 | 0.5 | 0.5 | 8 | 34 | 4 | ||||
| 1609 | 431.5 | 439 | 448.5 | 423 | 440.5 | 436 | 9 | 4.5 | 2240098 | 1067200 | -40206 |
| 1610 | 421 | 434.5 | 438.5 | 415 | 436.5 | 432 | 15.5 | 11 | 90 | 110 | -32 |
| 1611 | 414 | 421 | 428 | 408.5 | 408.5 | 418.5 | -5.5 | 4.5 | 48 | 46 | -14 |
| 1612 | 407.5 | 415.5 | 415.5 | 399.5 | 415 | 405 | 7.5 | -2.5 | 40 | 200 | 0 |
| 1701 | 401 | 409 | 415 | 391 | 409.5 | 404.5 | 8.5 | 3.5 | 283534 | 375414 | -16388 |
| 1702 | 401.5 | 411 | 422 | 390 | 403.5 | 406.5 | 2 | 5 | 214 | 190 | -8 |
| 1703 | 392.5 | 402 | 402 | 386.5 | 396 | 395 | 3.5 | 2.5 | 8 | 266 | -2 |
| 1704 | 386.5 | 400.5 | 400.5 | 384 | 392 | 390.5 | 5.5 | 4 | 24 | 188 | -6 |
| 1705 | 382.5 | 387 | 396 | 373 | 390 | 386.5 | 7.5 | 4 | 50690 | 100604 | -11714 |
| 1706 | 383.5 | 389.5 | 396.5 | 373.5 | 393 | 385 | 9.5 | 1.5 | 66 | 104 | 12 |
（责任编辑： HN666）
