8月8日郑商所硅锰期货行情
| 品种月份 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | 交割结算价 |
| SM608 | 6628 | 0 | 0 | 0 | 0 | 6590 | -38 | -38 | 0 | 0 | 0 | 0 | 6312 |
| SM609 | 6422 | 6422 | 6468 | 6326 | 6370 | 6384 | -52 | -38 | 29910 | 26152 | -1038 | 95460.07 | 0 |
| SM610 | 5784 | 0 | 0 | 0 | 0 | 5750 | -34 | -34 | 0 | 0 | 0 | 0 | 0 |
| SM611 | 5896 | 0 | 0 | 0 | 0 | 5862 | -34 | -34 | 0 | 0 | 0 | 0 | 0 |
| SM612 | 5552 | 5220 | 5220 | 5220 | 5220 | 5220 | -332 | -332 | 2 | 12 | 2 | 5.22 | 0 |
| SM701 | 5894 | 5828 | 5900 | 5790 | 5890 | 5862 | -4 | -32 | 418 | 964 | 132 | 1225.25 | 0 |
| SM702 | 5750 | 0 | 0 | 0 | 0 | 5720 | -30 | -30 | 0 | 0 | 0 | 0 | 0 |
| SM703 | 5864 | 0 | 0 | 0 | 0 | 5832 | -32 | -32 | 0 | 0 | 0 | 0 | 0 |
| SM704 | 5864 | 0 | 0 | 0 | 0 | 5832 | -32 | -32 | 0 | 0 | 0 | 0 | 0 |
| SM705 | 5840 | 0 | 0 | 0 | 0 | 5808 | -32 | -32 | 0 | 0 | 0 | 0 | 0 |
| SM706 | 6028 | 0 | 0 | 0 | 0 | 5996 | -32 | -32 | 0 | 0 | 0 | 0 | 0 |
| SM707 | 6028 | 0 | 0 | 0 | 0 | 5996 | -32 | -32 | 0 | 0 | 0 | 0 | 0 |
（责任编辑： HN666）
