8月1日大商所铁矿石期货行情
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
| 1608 | 480 | 0 | 0 | 0 | 480 | 480 | 0 | 0 | 0 | 0 | 0 |
| 1609 | 468 | 461 | 487.5 | 455.5 | 486.5 | 472.5 | 18.5 | 4.5 | 1677124 | 1071792 | 32548 |
| 1610 | 458 | 469 | 478 | 461.5 | 477 | 470.5 | 19 | 12.5 | 36 | 68 | 14 |
| 1611 | 442 | 458.5 | 460.5 | 453 | 460.5 | 457.5 | 18.5 | 15.5 | 12 | 64 | 4 |
| 1612 | 432.5 | 426.5 | 455.5 | 426.5 | 455.5 | 444.5 | 23 | 12 | 44 | 174 | -2 |
| 1701 | 423 | 416.5 | 439 | 410.5 | 437 | 425.5 | 14 | 2.5 | 564184 | 621968 | -6722 |
| 1702 | 422 | 413 | 413 | 408 | 408 | 410 | -14 | -12 | 12 | 124 | 0 |
| 1703 | 412 | 406 | 406 | 406 | 406 | 406 | -6 | -6 | 6 | 126 | -6 |
| 1704 | 406 | 415 | 417.5 | 415 | 417.5 | 417 | 11.5 | 11 | 12 | 82 | -2 |
| 1705 | 398 | 392.5 | 411.5 | 385 | 409.5 | 400 | 11.5 | 2 | 47868 | 119102 | 2072 |
| 1706 | 395.5 | 385 | 408 | 385 | 408 | 401.5 | 12.5 | 6 | 44 | 110 | 4 |
| 1707 | 393 | 408 | 408 | 403.5 | 403.5 | 405.5 | 10.5 | 12.5 | 4 | 20 | 2 |
（责任编辑： HN666）
